stockNYSE: SMWB • 28 Days Updates
Similarweb Ltd. (SMWB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Similarweb Ltd. (SMWB) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Similarweb Ltd.NYSE: SMWB
Latest Close
$9.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMWB session performance
✓ Latest Close USD
$9.05
Latest session close
+$0.98vs period start
Period Return % % GAIN
+12.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.11 / $7.28
Period range envelope
$1.83channel spread
Total Volume SHARES
9.89M
Period turnover
Avg: 520.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.05 | +7.35% | $9.11 | $8.54 | 983.5K |
| Oct 08, 2026 | $8.43 | +3.69% | $8.49 | $8.06 | 493.9K |
| Oct 07, 2026 | $8.13 | +1.25% | $8.20 | $7.91 | 300.8K |
| Oct 06, 2026 | $8.03 | -0.62% | $8.27 | $8.02 | 297.4K |
| Oct 05, 2026 | $8.08 | +1.51% | $8.14 | $7.87 | 322.2K |
| Oct 02, 2026 | $7.96 | -2.45% | $8.45 | $7.95 | 301.5K |
| Sep 29, 2026 | $7.69 | +1.32% | $7.74 | $7.36 | 432.0K |
| Sep 28, 2026 | $7.59 | +0.13% | $7.64 | $7.28 | 506.7K |
| Sep 25, 2026 | $7.58 | +0.66% | $7.74 | $7.42 | 565.9K |
| Sep 24, 2026 | $7.53 | -12.24% | $8.40 | $7.30 | 1.39M |
| Sep 23, 2026 | $8.58 | +0.94% | $8.64 | $8.37 | 351.4K |
| Sep 22, 2026 | $8.50 | +0.24% | $8.56 | $8.22 | 463.1K |
| Sep 21, 2026 | $8.48 | +3.04% | $8.50 | $8.26 | 360.1K |
| Sep 18, 2026 | $8.23 | -1.32% | $8.41 | $8.10 | 627.8K |
| Sep 17, 2026 | $8.34 | +0.00% | $8.52 | $8.19 | 364.6K |
Page 1 of 2