stockNYSE: SMWB • 12 Months Updates
Similarweb Ltd. (SMWB) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Similarweb Ltd. (SMWB) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Similarweb Ltd.NYSE: SMWB
Latest Close
$8.74
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMWB session performance
✓ Latest Close USD
$8.74
Latest session close
+$0.41vs period start
Period Return % % GAIN
+4.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.5 / $2.22
Period range envelope
$7.28channel spread
Total Volume SHARES
185.41M
Period turnover
Avg: 741.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.74 | -2.67% | $8.92 | $8.60 | 453.6K |
| Oct 29, 2026 | $8.98 | -1.32% | $9.10 | $8.67 | 242.8K |
| Oct 28, 2026 | $9.10 | +0.89% | $9.21 | $8.87 | 446.8K |
| Oct 27, 2026 | $9.02 | +1.01% | $9.03 | $8.76 | 356.9K |
| Oct 26, 2026 | $8.93 | +1.59% | $8.94 | $8.51 | 327.5K |
| Oct 23, 2026 | $8.79 | -0.34% | $8.85 | $8.57 | 276.6K |
| Oct 22, 2026 | $8.82 | -0.34% | $9.00 | $8.75 | 250.8K |
| Oct 21, 2026 | $8.85 | -0.90% | $9.04 | $8.69 | 361.4K |
| Oct 20, 2026 | $8.93 | +3.24% | $9.00 | $8.72 | 490.1K |
| Oct 19, 2026 | $8.65 | +3.59% | $8.68 | $8.40 | 429.8K |
| Oct 16, 2026 | $8.35 | -5.01% | $8.88 | $8.13 | 428.5K |
| Oct 15, 2026 | $8.79 | +5.90% | $8.84 | $8.16 | 608.3K |
| Oct 14, 2026 | $8.30 | -4.49% | $8.70 | $8.28 | 431.5K |
| Oct 13, 2026 | $8.69 | -1.59% | $9.04 | $8.39 | 389.2K |
| Oct 12, 2026 | $8.83 | -2.43% | $9.30 | $8.79 | 524.0K |
Page 1 of 17