stockNYSE: SMWB • 7 Days Updates
Similarweb Ltd. (SMWB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Similarweb Ltd. (SMWB) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Similarweb Ltd.NYSE: SMWB
Latest Close
$8.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMWB session performance
✓ Latest Close USD
$8.35
Latest session close
$-0.7vs period start
Period Return % % GAIN
-7.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.3 / $8.13
Period range envelope
$1.17channel spread
Total Volume SHARES
3.36M
Period turnover
Avg: 560.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.35 | -5.01% | $8.88 | $8.13 | 428.5K |
| Oct 15, 2026 | $8.79 | +5.90% | $8.84 | $8.16 | 608.3K |
| Oct 14, 2026 | $8.30 | -4.49% | $8.70 | $8.28 | 431.5K |
| Oct 13, 2026 | $8.69 | -1.59% | $9.04 | $8.39 | 389.2K |
| Oct 12, 2026 | $8.83 | -2.43% | $9.30 | $8.79 | 524.0K |
| Oct 09, 2026 | $9.05 | +7.35% | $9.11 | $8.54 | 983.5K |