stockNASDAQ: SMPL • 3 Months Updates
The Simply Good Foods Company (SMPL) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:thesimplygoodfoodscompany.com
Price & Performance Trajectory
The Simply Good Foods CompanyNASDAQ: SMPL
Latest Close
$12.05
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMPL session performance
✓ Latest Close USD
$12.05
Latest session close
+$1.24vs period start
Period Return % % GAIN
+11.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.57 / $9.38
Period range envelope
$4.19channel spread
Total Volume SHARES
131.95M
Period turnover
Avg: 2.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $12.05 | -3.98% | $12.29 | $11.90 | 1.77M |
| Nov 05, 2026 | $12.55 | -5.57% | $13.57 | $12.46 | 2.03M |
| Nov 04, 2026 | $13.29 | +6.58% | $13.53 | $12.72 | 2.44M |
| Nov 03, 2026 | $12.47 | +0.32% | $12.72 | $12.12 | 3.99M |
| Nov 02, 2026 | $12.43 | +10.49% | $12.48 | $11.28 | 2.33M |
| Oct 30, 2026 | $11.09 | +4.03% | $11.12 | $10.86 | 1.00M |
| Oct 29, 2026 | $10.66 | -1.66% | $10.86 | $10.44 | 2.88M |
| Oct 28, 2026 | $10.84 | +11.18% | $10.88 | $9.40 | 3.95M |
| Oct 27, 2026 | $9.75 | -3.37% | $11.22 | $9.72 | 5.15M |
| Oct 26, 2026 | $10.09 | -3.07% | $10.41 | $9.84 | 3.08M |
| Oct 23, 2026 | $10.41 | -6.05% | $11.14 | $10.32 | 1.74M |
| Oct 22, 2026 | $11.08 | +3.84% | $11.22 | $10.75 | 2.09M |
| Oct 21, 2026 | $10.67 | -2.91% | $10.88 | $10.43 | 1.95M |
| Oct 20, 2026 | $10.99 | -0.09% | $11.24 | $10.93 | 1.57M |
| Oct 19, 2026 | $11.00 | -1.70% | $11.17 | $10.85 | 1.67M |
Page 1 of 5