stockNASDAQ: SMPL • Today's Updates
The Simply Good Foods Company (SMPL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:thesimplygoodfoodscompany.com
NASDAQ MarketTrading In Progress Wall Street: 10:09 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:09 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$9.95
Opening Gap$-0.01(-0.10%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:09 AM ET
$9.89
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.07 (-0.70%)
Intraday (from open)$-0.06 (-0.60%)
Day's High & Low Range
Session Low
$9.89
Session High
$10.13
Low ($9.89)Last Recorded Trade Price ($9.89)High ($10.13)
Trading Activity & Liquidity
Shares Traded
1.78M
1,782,605 shares
Dollar Volume
$17.63M
Close × Volume traded
Session Turnover$17.63M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for The Simply Good Foods Company (SMPL).
Oct 07, 2026
Started At (Open)
$9.95
Previous Close
$9.96
Session High
$10.13
Session Low
$9.89
Last Recorded Trade Price
$9.89
Gained / Lost ($)
$-0.07
Gained / Lost (%)
-0.70%
Day's Spread
$0.24