stockNASDAQ: SMPL • 7 Days Updates
The Simply Good Foods Company (SMPL) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:thesimplygoodfoodscompany.com
Price & Performance Trajectory
The Simply Good Foods CompanyNASDAQ: SMPL
Latest Close
$11.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMPL session performance
✓ Latest Close USD
$11.00
Latest session close
+$0.57vs period start
Period Return % % GAIN
+5.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.43 / $10.02
Period range envelope
$1.41channel spread
Total Volume SHARES
10.45M
Period turnover
Avg: 1.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $11.00 | -1.70% | $11.17 | $10.85 | 1.67M |
| Oct 16, 2026 | $11.19 | +0.54% | $11.43 | $11.10 | 1.84M |
| Oct 15, 2026 | $11.13 | +3.82% | $11.32 | $10.86 | 1.68M |
| Oct 14, 2026 | $10.72 | +1.66% | $10.74 | $10.46 | 1.53M |
| Oct 13, 2026 | $10.55 | +1.10% | $10.71 | $10.34 | 1.96M |
| Oct 12, 2026 | $10.43 | +2.46% | $10.45 | $10.02 | 1.76M |