stockNASDAQ: SMPL • 12 Months Updates
The Simply Good Foods Company (SMPL) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:thesimplygoodfoodscompany.com
Price & Performance Trajectory
The Simply Good Foods CompanyNASDAQ: SMPL
Latest Close
$10.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMPL session performance
✓ Latest Close USD
$10.67
Latest session close
$-14.29vs period start
Period Return % % GAIN
-57.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.66 / $9.38
Period range envelope
$16.28channel spread
Total Volume SHARES
580.13M
Period turnover
Avg: 2.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.67 | -2.91% | $10.88 | $10.43 | 1.95M |
| Oct 20, 2026 | $10.99 | -0.09% | $11.24 | $10.93 | 1.57M |
| Oct 19, 2026 | $11.00 | -1.70% | $11.17 | $10.85 | 1.67M |
| Oct 16, 2026 | $11.19 | +0.54% | $11.43 | $11.10 | 1.84M |
| Oct 15, 2026 | $11.13 | +3.82% | $11.32 | $10.86 | 1.68M |
| Oct 14, 2026 | $10.72 | +1.66% | $10.74 | $10.46 | 1.53M |
| Oct 13, 2026 | $10.55 | +1.10% | $10.71 | $10.34 | 1.96M |
| Oct 12, 2026 | $10.43 | +2.46% | $10.45 | $10.02 | 1.76M |
| Oct 09, 2026 | $10.18 | +0.69% | $10.26 | $10.00 | 1.94M |
| Oct 08, 2026 | $10.11 | +2.22% | $10.15 | $9.87 | 2.62M |
| Oct 07, 2026 | $9.89 | -0.70% | $10.13 | $9.89 | 1.78M |
| Oct 06, 2026 | $9.96 | +0.20% | $10.10 | $9.89 | 1.60M |
| Oct 05, 2026 | $9.94 | +1.12% | $10.16 | $9.83 | 2.17M |
| Oct 02, 2026 | $9.83 | -0.51% | $10.00 | $9.69 | 1.54M |
| Sep 28, 2026 | $9.60 | +0.00% | $9.78 | $9.44 | 1.89M |
Page 1 of 17