The Simply Good Foods Company (SMPL)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:thesimplygoodfoodscompany.com
Current Period Close
$10.41
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$10.22
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.19 (+1.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $10.41 | Jul 23, 2026 | $10.28 | +1.26% |
| Oct 22, 2026 | $11.08 | Jul 22, 2026 | $10.53 | +5.22% |
| Oct 21, 2026 | $10.67 | Jul 21, 2026 | $11.04 | -3.35% |
| Oct 20, 2026 | $10.99 | Jul 20, 2026 | $10.92 | +0.64% |
| Oct 19, 2026 | $11.00 | Jul 17, 2026 | $11.08 | -0.72% |
| Oct 16, 2026 | $11.19 | Jul 16, 2026 | $12.07 | -7.29% |
| Oct 15, 2026 | $11.13 | Jul 15, 2026 | $11.88 | -6.31% |
| Oct 14, 2026 | $10.72 | Jul 14, 2026 | $12.35 | -13.20% |
| Oct 13, 2026 | $10.55 | Jul 13, 2026 | $13.31 | -20.77% |
| Oct 12, 2026 | $10.43 | Jul 10, 2026 | $12.77 | -18.32% |
| Oct 09, 2026 | $10.18 | Jul 09, 2026 | $13.01 | -21.75% |
| Oct 08, 2026 | $10.11 | Jul 08, 2026 | $12.84 | -21.26% |
| Oct 07, 2026 | $9.89 | Jul 07, 2026 | $13.17 | -24.91% |
| Oct 06, 2026 | $9.96 | Jul 06, 2026 | $12.96 | -23.15% |
| Oct 05, 2026 | $9.94 | Jul 02, 2026 | $13.73 | -27.60% |
Page 1 of 5