The Simply Good Foods Company (SMPL)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:thesimplygoodfoodscompany.com
Current Period Close
$10.84
May 02, 2026 - Oct 29, 2026
Previous Period Close
$13.23
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-2.39 (-18.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $10.84 | Apr 28, 2026 | $13.79 | -21.39% |
| Oct 27, 2026 | $9.75 | Apr 27, 2026 | $13.34 | -26.91% |
| Oct 26, 2026 | $10.09 | Apr 24, 2026 | $13.36 | -24.48% |
| Oct 23, 2026 | $10.41 | Apr 23, 2026 | $12.42 | -16.18% |
| Oct 22, 2026 | $11.08 | Apr 22, 2026 | $12.44 | -10.93% |
| Oct 21, 2026 | $10.67 | Apr 21, 2026 | $12.41 | -14.02% |
| Oct 20, 2026 | $10.99 | Apr 20, 2026 | $12.62 | -12.92% |
| Oct 19, 2026 | $11.00 | Apr 17, 2026 | $11.89 | -7.49% |
| Oct 16, 2026 | $11.19 | Apr 16, 2026 | $11.61 | -3.62% |
| Oct 15, 2026 | $11.13 | Apr 15, 2026 | $11.72 | -5.03% |
| Oct 14, 2026 | $10.72 | Apr 14, 2026 | $11.39 | -5.88% |
| Oct 13, 2026 | $10.55 | Apr 13, 2026 | $11.11 | -5.09% |
| Oct 12, 2026 | $10.43 | Apr 10, 2026 | $10.44 | -0.10% |
| Oct 09, 2026 | $10.18 | Apr 09, 2026 | $11.80 | -13.73% |
| Oct 08, 2026 | $10.11 | Apr 08, 2026 | $14.41 | -29.84% |
Page 1 of 9