stockNYSE: SMP • 12 Months Updates
Standard Motor Products Inc. (SMP) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Standard Motor Products Inc. (SMP) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Standard Motor Products Inc.NYSE: SMP
Latest Close
$44.46
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMP session performance
✓ Latest Close USD
$44.46
Latest session close
+$7vs period start
Period Return % % GAIN
+18.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.27 / $34.27
Period range envelope
$13.00channel spread
Total Volume SHARES
35.96M
Period turnover
Avg: 142.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $44.46 | -2.35% | $45.74 | $44.42 | 114.4K |
| Nov 05, 2026 | $45.53 | -0.98% | $47.27 | $45.09 | 218.1K |
| Nov 04, 2026 | $45.98 | +2.50% | $46.49 | $44.89 | 263.4K |
| Nov 03, 2026 | $44.86 | -1.73% | $46.29 | $44.78 | 242.8K |
| Nov 02, 2026 | $45.65 | +7.64% | $46.45 | $41.73 | 307.9K |
| Oct 30, 2026 | $42.41 | +10.88% | $43.52 | $40.96 | 293.0K |
| Oct 29, 2026 | $38.25 | +0.98% | $38.54 | $38.06 | 138.8K |
| Oct 28, 2026 | $37.88 | +0.80% | $37.99 | $37.35 | 134.3K |
| Oct 27, 2026 | $37.58 | +0.80% | $37.82 | $36.83 | 140.2K |
| Oct 26, 2026 | $37.28 | +0.03% | $38.05 | $37.28 | 122.6K |
| Oct 23, 2026 | $37.27 | -1.09% | $37.53 | $36.49 | 98.9K |
| Oct 22, 2026 | $37.68 | +1.65% | $37.85 | $36.87 | 91.4K |
| Oct 21, 2026 | $37.07 | -0.11% | $37.26 | $36.72 | 100.4K |
| Oct 20, 2026 | $37.11 | +1.17% | $37.35 | $36.71 | 97.7K |
| Oct 19, 2026 | $36.68 | -0.73% | $37.18 | $36.47 | 92.4K |
Page 1 of 17