stockNYSE: SMP • 3 Months Updates
Standard Motor Products Inc. (SMP) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Standard Motor Products Inc. (SMP) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Standard Motor Products Inc.NYSE: SMP
Latest Close
$36.95
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMP session performance
✓ Latest Close USD
$36.95
Latest session close
$-0.88vs period start
Period Return % % GAIN
-2.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.74 / $34.67
Period range envelope
$7.07channel spread
Total Volume SHARES
10.03M
Period turnover
Avg: 156.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $36.95 | -0.51% | $38.00 | $36.82 | 114.4K |
| Oct 15, 2026 | $37.14 | +2.46% | $37.78 | $36.77 | 107.3K |
| Oct 14, 2026 | $36.25 | -2.11% | $36.67 | $36.06 | 124.0K |
| Oct 13, 2026 | $37.03 | +1.67% | $37.11 | $36.49 | 103.4K |
| Oct 12, 2026 | $36.42 | -0.68% | $36.54 | $34.67 | 181.0K |
| Oct 09, 2026 | $36.67 | -1.13% | $37.17 | $36.60 | 90.1K |
| Oct 08, 2026 | $37.09 | +0.46% | $37.33 | $36.37 | 160.9K |
| Oct 07, 2026 | $36.92 | -1.70% | $37.55 | $36.89 | 98.2K |
| Oct 06, 2026 | $37.56 | +0.37% | $37.93 | $37.23 | 99.3K |
| Oct 05, 2026 | $37.42 | -0.27% | $37.77 | $37.15 | 144.1K |
| Oct 02, 2026 | $37.52 | +0.62% | $38.42 | $37.40 | 104.6K |
| Oct 01, 2026 | $37.29 | +0.51% | $37.51 | $36.71 | 102.6K |
| Sep 30, 2026 | $37.10 | -1.07% | $37.97 | $37.06 | 91.2K |
| Sep 29, 2026 | $37.50 | -0.90% | $37.80 | $37.45 | 113.5K |
| Sep 28, 2026 | $37.84 | +0.40% | $38.08 | $37.24 | 119.3K |
Page 1 of 5