stockNYSE: SMP • 28 Days Updates
Standard Motor Products Inc. (SMP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Standard Motor Products Inc. (SMP) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Standard Motor Products Inc.NYSE: SMP
Latest Close
$36.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMP session performance
✓ Latest Close USD
$36.67
Latest session close
$-0.64vs period start
Period Return % % GAIN
-1.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.42 / $36.37
Period range envelope
$2.05channel spread
Total Volume SHARES
1.21M
Period turnover
Avg: 110.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.67 | -1.13% | $37.17 | $36.60 | 87.1K |
| Oct 08, 2026 | $37.09 | +0.46% | $37.33 | $36.37 | 160.8K |
| Oct 07, 2026 | $36.92 | -1.70% | $37.55 | $36.89 | 97.9K |
| Oct 06, 2026 | $37.56 | +0.37% | $37.93 | $37.23 | 98.0K |
| Oct 05, 2026 | $37.42 | -0.27% | $37.77 | $37.15 | 137.1K |
| Oct 02, 2026 | $37.52 | +0.62% | $38.42 | $37.40 | 104.5K |
| Sep 29, 2026 | $37.50 | -0.90% | $37.80 | $37.45 | 113.5K |
| Sep 28, 2026 | $37.84 | +0.40% | $38.08 | $37.24 | 119.3K |
| Sep 25, 2026 | $37.69 | +0.96% | $37.85 | $36.87 | 99.0K |
| Sep 24, 2026 | $37.33 | +0.05% | $37.65 | $36.80 | 108.8K |
| Sep 23, 2026 | $37.31 | -1.01% | $37.87 | $36.51 | 84.3K |