stockNYSE: SMP • 6 Months Updates
Standard Motor Products Inc. (SMP) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Standard Motor Products Inc. (SMP) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Standard Motor Products Inc.NYSE: SMP
Latest Close
$37.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMP session performance
✓ Latest Close USD
$37.68
Latest session close
$-0.2vs period start
Period Return % % GAIN
-0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.5 / $34.67
Period range envelope
$7.83channel spread
Total Volume SHARES
17.93M
Period turnover
Avg: 143.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $37.68 | +1.65% | $37.85 | $36.87 | 91.4K |
| Oct 21, 2026 | $37.07 | -0.11% | $37.26 | $36.72 | 100.4K |
| Oct 20, 2026 | $37.11 | +1.17% | $37.35 | $36.71 | 97.7K |
| Oct 19, 2026 | $36.68 | -0.73% | $37.18 | $36.47 | 92.4K |
| Oct 16, 2026 | $36.95 | -0.51% | $38.00 | $36.82 | 114.4K |
| Oct 15, 2026 | $37.14 | +2.46% | $37.78 | $36.77 | 107.3K |
| Oct 14, 2026 | $36.25 | -2.11% | $36.67 | $36.06 | 124.0K |
| Oct 13, 2026 | $37.03 | +1.67% | $37.11 | $36.49 | 103.4K |
| Oct 12, 2026 | $36.42 | -0.68% | $36.54 | $34.67 | 181.0K |
| Oct 09, 2026 | $36.67 | -1.13% | $37.17 | $36.60 | 90.1K |
| Oct 08, 2026 | $37.09 | +0.46% | $37.33 | $36.37 | 160.9K |
| Oct 07, 2026 | $36.92 | -1.70% | $37.55 | $36.89 | 98.2K |
| Oct 06, 2026 | $37.56 | +0.37% | $37.93 | $37.23 | 99.3K |
| Oct 05, 2026 | $37.42 | -0.27% | $37.77 | $37.15 | 144.1K |
| Oct 02, 2026 | $37.52 | +0.62% | $38.42 | $37.40 | 104.6K |
Page 1 of 9