stockNYSE: SMP • 7 Days Updates
Standard Motor Products Inc. (SMP) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Standard Motor Products Inc. (SMP) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Standard Motor Products Inc.NYSE: SMP
Latest Close
$42.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMP session performance
✓ Latest Close USD
$42.41
Latest session close
+$5.14vs period start
Period Return % % GAIN
+13.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.52 / $36.49
Period range envelope
$7.03channel spread
Total Volume SHARES
927.9K
Period turnover
Avg: 154.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $42.41 | +10.88% | $43.52 | $40.96 | 293.0K |
| Oct 29, 2026 | $38.25 | +0.98% | $38.54 | $38.06 | 138.8K |
| Oct 28, 2026 | $37.88 | +0.80% | $37.99 | $37.35 | 134.3K |
| Oct 27, 2026 | $37.58 | +0.80% | $37.82 | $36.83 | 140.2K |
| Oct 26, 2026 | $37.28 | +0.03% | $38.05 | $37.28 | 122.6K |
| Oct 23, 2026 | $37.27 | -1.09% | $37.53 | $36.49 | 98.9K |