Standard Motor Products Inc. (SMP)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$37.11
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$38.08
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-0.97 (-2.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $37.11 | - | - | - |
| Oct 19, 2026 | $36.68 | Apr 23, 2026 | $38.08 | -3.68% |
| Oct 16, 2026 | $36.95 | Apr 22, 2026 | $37.51 | -1.49% |
| Oct 15, 2026 | $37.14 | Apr 21, 2026 | $38.08 | -2.47% |
| Oct 14, 2026 | $36.25 | Apr 20, 2026 | $37.64 | -3.69% |
| Oct 13, 2026 | $37.03 | Apr 17, 2026 | $37.87 | -2.22% |
| Oct 12, 2026 | $36.42 | Apr 16, 2026 | $36.78 | -0.98% |
| Oct 09, 2026 | $36.67 | Apr 15, 2026 | $36.69 | -0.05% |
| Oct 08, 2026 | $37.09 | Apr 14, 2026 | $37.88 | -2.09% |
| Oct 07, 2026 | $36.92 | Apr 13, 2026 | $37.74 | -2.17% |
| Oct 06, 2026 | $37.56 | Apr 10, 2026 | $37.47 | +0.24% |
| Oct 05, 2026 | $37.42 | Apr 09, 2026 | $37.72 | -0.80% |
| Oct 02, 2026 | $37.52 | Apr 08, 2026 | $36.58 | +2.57% |
| Oct 01, 2026 | $37.29 | Apr 07, 2026 | $35.43 | +5.25% |
| Sep 30, 2026 | $37.10 | Apr 06, 2026 | $35.33 | +5.01% |
Page 1 of 9