Standard Motor Products Inc. (SMP)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$36.68
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$37.83
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-1.15 (-3.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $36.68 | - | - | - |
| Oct 16, 2026 | $36.95 | - | - | - |
| Oct 15, 2026 | $37.14 | Jul 20, 2026 | $37.83 | -1.82% |
| Oct 14, 2026 | $36.25 | Jul 17, 2026 | $38.59 | -6.06% |
| Oct 13, 2026 | $37.03 | Jul 16, 2026 | $39.43 | -6.09% |
| Oct 12, 2026 | $36.42 | Jul 15, 2026 | $38.06 | -4.31% |
| Oct 09, 2026 | $36.67 | Jul 14, 2026 | $37.19 | -1.40% |
| Oct 08, 2026 | $37.09 | Jul 13, 2026 | $37.64 | -1.46% |
| Oct 07, 2026 | $36.92 | Jul 10, 2026 | $37.47 | -1.47% |
| Oct 06, 2026 | $37.56 | Jul 09, 2026 | $37.12 | +1.19% |
| Oct 05, 2026 | $37.42 | Jul 08, 2026 | $37.24 | +0.48% |
| Oct 02, 2026 | $37.52 | Jul 07, 2026 | $37.44 | +0.21% |
| Oct 01, 2026 | $37.29 | Jul 06, 2026 | $37.87 | -1.53% |
| Sep 30, 2026 | $37.10 | Jul 02, 2026 | $37.93 | -2.19% |
| Sep 29, 2026 | $37.50 | Jul 01, 2026 | $38.54 | -2.70% |
Page 1 of 5