stockNASDAQ: SLSN • 6 Months Updates
Solesence Inc. (SLSN) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:solesence.com
Price & Performance Trajectory
Solesence Inc.NASDAQ: SLSN
Latest Close
$0.86
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLSN session performance
✓ Latest Close USD
$0.86
Latest session close
$-0.64vs period start
Period Return % % GAIN
-42.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.53 / $0.61
Period range envelope
$0.92channel spread
Total Volume SHARES
8.02M
Period turnover
Avg: 65.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.86 | -1.11% | $0.92 | $0.85 | 17.4K |
| Nov 05, 2026 | $0.87 | -5.16% | $0.88 | $0.86 | 25.1K |
| Nov 04, 2026 | $0.91 | +6.76% | $0.92 | $0.86 | 23.6K |
| Nov 03, 2026 | $0.86 | +0.01% | $0.91 | $0.86 | 41.4K |
| Nov 02, 2026 | $0.86 | +0.69% | $0.92 | $0.85 | 34.5K |
| Oct 30, 2026 | $0.85 | +1.91% | $0.87 | $0.85 | 25.4K |
| Oct 29, 2026 | $0.83 | +1.12% | $0.84 | $0.82 | 21.1K |
| Oct 28, 2026 | $0.82 | +0.23% | $0.84 | $0.79 | 6.1K |
| Oct 27, 2026 | $0.81 | +5.69% | $0.82 | $0.78 | 23.0K |
| Oct 26, 2026 | $0.77 | -7.18% | $0.83 | $0.77 | 21.0K |
| Oct 23, 2026 | $0.80 | -6.58% | $0.83 | $0.80 | 16.5K |
| Oct 22, 2026 | $0.86 | -0.40% | $0.88 | $0.83 | 31.6K |
| Oct 21, 2026 | $0.86 | -4.46% | $0.90 | $0.86 | 11.8K |
| Oct 20, 2026 | $0.90 | +0.82% | $0.93 | $0.85 | 18.8K |
| Oct 19, 2026 | $0.89 | -1.11% | $0.95 | $0.87 | 13.9K |
Page 1 of 9