stockNASDAQ: SLSN • 7 Days Updates
Solesence Inc. (SLSN) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:solesence.com
Price & Performance Trajectory
Solesence Inc.NASDAQ: SLSN
Latest Close
$0.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLSN session performance
✓ Latest Close USD
$0.86
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.92 / $0.85
Period range envelope
$0.07channel spread
Total Volume SHARES
167.4K
Period turnover
Avg: 27.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.86 | -1.11% | $0.92 | $0.85 | 17.4K |
| Nov 05, 2026 | $0.87 | -5.16% | $0.88 | $0.86 | 25.1K |
| Nov 04, 2026 | $0.91 | +6.76% | $0.92 | $0.86 | 23.6K |
| Nov 03, 2026 | $0.86 | +0.01% | $0.91 | $0.86 | 41.4K |
| Nov 02, 2026 | $0.86 | +0.69% | $0.92 | $0.85 | 34.5K |
| Oct 30, 2026 | $0.85 | +1.91% | $0.87 | $0.85 | 25.4K |