stockNASDAQ: SLSN • 12 Months Updates
Solesence Inc. (SLSN) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:solesence.com
Price & Performance Trajectory
Solesence Inc.NASDAQ: SLSN
Latest Close
$0.90
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLSN session performance
✓ Latest Close USD
$0.90
Latest session close
$-3.01vs period start
Period Return % % GAIN
-76.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.97 / $0.61
Period range envelope
$3.36channel spread
Total Volume SHARES
12.95M
Period turnover
Avg: 52.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.90 | +1.32% | $0.98 | $0.90 | 20.2K |
| Oct 15, 2026 | $0.89 | -6.52% | $0.93 | $0.86 | 23.9K |
| Oct 14, 2026 | $0.95 | -4.01% | $0.95 | $0.91 | 23.8K |
| Oct 13, 2026 | $0.99 | -2.94% | $1.02 | $0.94 | 10.9K |
| Oct 12, 2026 | $1.00 | -1.96% | $1.09 | $0.88 | 45.8K |
| Oct 09, 2026 | $1.02 | +21.98% | $1.14 | $0.80 | 171.1K |
| Oct 08, 2026 | $0.84 | +2.06% | $0.87 | $0.79 | 32.9K |
| Oct 07, 2026 | $0.82 | +2.40% | $0.93 | $0.78 | 153.9K |
| Oct 06, 2026 | $0.80 | -1.15% | $0.85 | $0.78 | 20.5K |
| Oct 05, 2026 | $0.81 | -1.28% | $0.86 | $0.81 | 29.7K |
| Oct 02, 2026 | $0.82 | -1.71% | $0.86 | $0.82 | 16.7K |
| Sep 30, 2026 | $0.82 | +0.00% | $0.83 | $0.81 | 9.3K |
| Sep 25, 2026 | $0.83 | +2.47% | $0.86 | $0.80 | 35.1K |
| Sep 24, 2026 | $0.81 | -1.22% | $0.82 | $0.81 | 10.9K |
| Sep 23, 2026 | $0.82 | +1.23% | $0.82 | $0.81 | 5.1K |
Page 1 of 17