stockNASDAQ: SLSN • 28 Days Updates
Solesence Inc. (SLSN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:solesence.com
Price & Performance Trajectory
Solesence Inc.NASDAQ: SLSN
Latest Close
$0.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLSN session performance
✓ Latest Close USD
$0.84
Latest session close
+$0.03vs period start
Period Return % % GAIN
+3.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.98 / $0.78
Period range envelope
$0.20channel spread
Total Volume SHARES
484.2K
Period turnover
Avg: 28.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.84 | +2.06% | $0.87 | $0.79 | 32.9K |
| Oct 07, 2026 | $0.82 | +2.40% | $0.93 | $0.78 | 153.9K |
| Oct 06, 2026 | $0.80 | -1.15% | $0.85 | $0.78 | 20.5K |
| Oct 05, 2026 | $0.81 | -1.28% | $0.86 | $0.81 | 29.7K |
| Oct 02, 2026 | $0.82 | -1.71% | $0.86 | $0.82 | 16.7K |
| Sep 30, 2026 | $0.82 | +0.00% | $0.83 | $0.81 | 9.3K |
| Sep 25, 2026 | $0.83 | +2.47% | $0.86 | $0.80 | 35.1K |
| Sep 24, 2026 | $0.81 | -1.22% | $0.82 | $0.81 | 10.9K |
| Sep 23, 2026 | $0.82 | +1.23% | $0.82 | $0.81 | 5.1K |
| Sep 22, 2026 | $0.81 | +0.00% | $0.88 | $0.80 | 22.8K |
| Sep 21, 2026 | $0.81 | +1.25% | $0.90 | $0.80 | 12.3K |
| Sep 18, 2026 | $0.80 | -2.78% | $0.97 | $0.80 | 27.8K |
| Sep 17, 2026 | $0.82 | -6.82% | $0.86 | $0.82 | 16.5K |
| Sep 16, 2026 | $0.88 | +7.32% | $0.88 | $0.81 | 9.1K |
| Sep 15, 2026 | $0.82 | +1.23% | $0.88 | $0.81 | 6.9K |
Page 1 of 2