Solesence Inc. (SLSN)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:solesence.com
Current Period Close
$0.90
May 13, 2026 - Nov 09, 2026
Previous Period Close
$1.24
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.34 (-27.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.90 | May 11, 2026 | $1.50 | -39.96% |
| Nov 06, 2026 | $0.86 | May 08, 2026 | $1.35 | -36.50% |
| Nov 05, 2026 | $0.87 | May 07, 2026 | $1.30 | -33.32% |
| Nov 04, 2026 | $0.91 | May 06, 2026 | $1.26 | -27.46% |
| Nov 03, 2026 | $0.86 | May 05, 2026 | $1.28 | -33.12% |
| Nov 02, 2026 | $0.86 | May 04, 2026 | $1.29 | -33.64% |
| Oct 30, 2026 | $0.85 | May 01, 2026 | $1.34 | -36.56% |
| Oct 29, 2026 | $0.83 | Apr 30, 2026 | $1.34 | -37.75% |
| Oct 28, 2026 | $0.82 | Apr 29, 2026 | $1.30 | -37.24% |
| Oct 27, 2026 | $0.81 | Apr 28, 2026 | $1.37 | -40.58% |
| Oct 26, 2026 | $0.77 | Apr 27, 2026 | $1.39 | -44.59% |
| Oct 23, 2026 | $0.80 | Apr 24, 2026 | $1.21 | -33.88% |
| Oct 22, 2026 | $0.86 | Apr 23, 2026 | $1.11 | -22.84% |
| Oct 21, 2026 | $0.86 | Apr 22, 2026 | $1.15 | -25.23% |
| Oct 20, 2026 | $0.90 | Apr 21, 2026 | $1.10 | -18.18% |
Page 1 of 9