Solesence Inc. (SLSN)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:solesence.com
Current Period Close
$0.81
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$0.91
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.10 (-10.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $0.81 | Jul 27, 2026 | $0.93 | -12.47% |
| Oct 26, 2026 | $0.77 | Jul 24, 2026 | $0.94 | -18.06% |
| Oct 23, 2026 | $0.80 | Jul 23, 2026 | $1.00 | -19.99% |
| Oct 22, 2026 | $0.86 | Jul 22, 2026 | $0.85 | +0.76% |
| Oct 21, 2026 | $0.86 | Jul 21, 2026 | $0.77 | +11.68% |
| Oct 20, 2026 | $0.90 | Jul 20, 2026 | $0.73 | +23.29% |
| Oct 19, 2026 | $0.89 | Jul 17, 2026 | $0.78 | +14.10% |
| Oct 16, 2026 | $0.90 | Jul 16, 2026 | $0.78 | +15.38% |
| Oct 15, 2026 | $0.89 | Jul 15, 2026 | $0.83 | +7.23% |
| Oct 14, 2026 | $0.95 | Jul 14, 2026 | $0.64 | +48.44% |
| Oct 13, 2026 | $0.99 | Jul 13, 2026 | $0.68 | +45.59% |
| Oct 12, 2026 | $1.00 | Jul 10, 2026 | $0.68 | +47.06% |
| Oct 09, 2026 | $1.02 | Jul 09, 2026 | $0.70 | +45.71% |
| Oct 08, 2026 | $0.84 | Jul 08, 2026 | $0.70 | +19.46% |
| Oct 07, 2026 | $0.82 | Jul 07, 2026 | $0.72 | +13.79% |
Page 1 of 5