stockNASDAQ: SLDP • 28 Days Updates
Solid Power Inc. (SLDP)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Solid Power (SLDP) develops solid-state battery technology for electric vehicles and energy storage, trading among Nasdaq Stocks. Shares last closed at $2.01, posting -15.72% over the past week and -18.62% over 28 days. Over longer periods, the stock advanced -12.99% in 3 months, -40.88% in 6 months and -66.72% in 12 months. Peer stocks NWBI (Northwest Bancshares) (-3.43%), WSBC (WesBanco) (-5.46%), IBKR (Interactive Brokers Group) (-8.82%), REKR (Rekor Systems) (-23.93%) and TLN (Talen Energy) (+21.39%) moved over the same 28-day stretch for comparison.
Investor Relations:ir.solidpowerbattery.com
Price & Performance Trajectory
Solid Power Inc.NASDAQ: SLDP
Latest Close
$2.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLDP session performance
✓ Latest Close USD
$2.01
Latest session close
$-0.46vs period start
Period Return % % GAIN
-18.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.58 / $2.01
Period range envelope
$0.57channel spread
Total Volume SHARES
62.09M
Period turnover
Avg: 2.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.01 | -5.63% | $2.15 | $2.01 | 2.19M |
| Oct 15, 2026 | $2.13 | +2.40% | $2.15 | $2.02 | 3.25M |
| Oct 14, 2026 | $2.08 | -3.26% | $2.13 | $2.06 | 2.85M |
| Oct 13, 2026 | $2.15 | -3.59% | $2.25 | $2.12 | 3.10M |
| Oct 12, 2026 | $2.23 | -6.50% | $2.36 | $2.23 | 2.83M |
| Oct 09, 2026 | $2.39 | -1.45% | $2.47 | $2.37 | 2.69M |
| Oct 08, 2026 | $2.42 | +0.83% | $2.43 | $2.35 | 3.78M |
| Oct 07, 2026 | $2.40 | +2.13% | $2.42 | $2.28 | 2.38M |
| Oct 06, 2026 | $2.35 | +2.17% | $2.39 | $2.32 | 2.26M |
| Oct 05, 2026 | $2.30 | -1.29% | $2.34 | $2.28 | 1.95M |
| Oct 02, 2026 | $2.33 | -1.27% | $2.44 | $2.32 | 2.31M |
| Oct 01, 2026 | $2.36 | -0.63% | $2.43 | $2.30 | 2.77M |
| Sep 30, 2026 | $2.38 | +4.63% | $2.42 | $2.29 | 3.36M |
| Sep 29, 2026 | $2.27 | +0.44% | $2.31 | $2.24 | 3.07M |
| Sep 28, 2026 | $2.26 | -5.44% | $2.36 | $2.26 | 2.89M |
Page 1 of 2