stockNASDAQ: SLDP • 7 Days Updates
Solid Power Inc. (SLDP) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.solidpowerbattery.com
Price & Performance Trajectory
Solid Power Inc.NASDAQ: SLDP
Latest Close
$2.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLDP session performance
✓ Latest Close USD
$2.13
Latest session close
$-0.25vs period start
Period Return % % GAIN
-10.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.47 / $2.02
Period range envelope
$0.45channel spread
Total Volume SHARES
14.73M
Period turnover
Avg: 2.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.13 | +2.40% | $2.15 | $2.02 | 3.25M |
| Oct 14, 2026 | $2.08 | -3.26% | $2.13 | $2.06 | 2.85M |
| Oct 13, 2026 | $2.15 | -3.59% | $2.25 | $2.12 | 3.10M |
| Oct 12, 2026 | $2.23 | -6.50% | $2.36 | $2.23 | 2.83M |
| Oct 09, 2026 | $2.39 | -1.45% | $2.47 | $2.37 | 2.69M |