stockNASDAQ: SLDP • 28 Days Updates
Solid Power Inc. (SLDP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Solid Power (SLDP) develops solid-state battery technology for electric vehicles and energy storage, trading among Nasdaq Stocks. Shares last closed at $2.39, posting +2.36% over the past week and -5.73% over 28 days. Over longer periods, the stock advanced +6.95% in 3 months, -19.97% in 6 months and -60.45% in 12 months. Peer stocks NWBI (Northwest Bancshares) (-5.29%), WSBC (WesBanco) (-8.93%), IBKR (Interactive Brokers Group) (-3.83%), REKR (Rekor Systems) (-26.70%) and TLN (Talen Energy) (+21.05%) moved over the same 28-day stretch for comparison.
Investor Relations:ir.solidpowerbattery.com
Price & Performance Trajectory
Solid Power Inc.NASDAQ: SLDP
Latest Close
$2.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLDP session performance
✓ Latest Close USD
$2.39
Latest session close
$-0.15vs period start
Period Return % % GAIN
-5.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.59 / $2.24
Period range envelope
$0.35channel spread
Total Volume SHARES
59.63M
Period turnover
Avg: 2.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.39 | -1.45% | $2.47 | $2.37 | 2.69M |
| Oct 08, 2026 | $2.42 | +0.83% | $2.43 | $2.35 | 3.78M |
| Oct 07, 2026 | $2.40 | +2.13% | $2.42 | $2.28 | 2.38M |
| Oct 06, 2026 | $2.35 | +2.17% | $2.39 | $2.32 | 2.26M |
| Oct 05, 2026 | $2.30 | -1.29% | $2.34 | $2.28 | 1.95M |
| Oct 02, 2026 | $2.33 | -1.27% | $2.44 | $2.32 | 2.31M |
| Oct 01, 2026 | $2.36 | -0.63% | $2.43 | $2.30 | 2.77M |
| Sep 30, 2026 | $2.38 | +4.63% | $2.42 | $2.29 | 3.36M |
| Sep 29, 2026 | $2.27 | +0.44% | $2.31 | $2.24 | 3.07M |
| Sep 28, 2026 | $2.26 | -5.44% | $2.36 | $2.26 | 2.89M |
| Sep 25, 2026 | $2.39 | +1.70% | $2.43 | $2.33 | 2.76M |
| Sep 24, 2026 | $2.35 | +0.00% | $2.38 | $2.29 | 3.05M |
| Sep 23, 2026 | $2.35 | -5.62% | $2.51 | $2.35 | 3.80M |
| Sep 22, 2026 | $2.49 | +0.40% | $2.52 | $2.46 | 2.66M |
| Sep 21, 2026 | $2.48 | +0.40% | $2.55 | $2.44 | 3.23M |
Page 1 of 2