stockNASDAQ: SLDP • 6 Months Updates
Solid Power Inc. (SLDP) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.solidpowerbattery.com
Price & Performance Trajectory
Solid Power Inc.NASDAQ: SLDP
Latest Close
$2.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLDP session performance
✓ Latest Close USD
$2.02
Latest session close
$-1.68vs period start
Period Return % % GAIN
-45.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.18 / $1.91
Period range envelope
$2.27channel spread
Total Volume SHARES
560.08M
Period turnover
Avg: 4.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.02 | +3.59% | $2.03 | $1.91 | 3.09M |
| Oct 19, 2026 | $1.95 | -2.99% | $2.07 | $1.93 | 3.85M |
| Oct 16, 2026 | $2.01 | -5.63% | $2.15 | $2.01 | 2.19M |
| Oct 15, 2026 | $2.13 | +2.40% | $2.15 | $2.02 | 3.25M |
| Oct 14, 2026 | $2.08 | -3.26% | $2.13 | $2.06 | 2.85M |
| Oct 13, 2026 | $2.15 | -3.59% | $2.25 | $2.12 | 3.10M |
| Oct 12, 2026 | $2.23 | -6.50% | $2.36 | $2.23 | 2.83M |
| Oct 09, 2026 | $2.39 | -1.45% | $2.47 | $2.37 | 2.69M |
| Oct 08, 2026 | $2.42 | +0.83% | $2.43 | $2.35 | 3.78M |
| Oct 07, 2026 | $2.40 | +2.13% | $2.42 | $2.28 | 2.38M |
| Oct 06, 2026 | $2.35 | +2.17% | $2.39 | $2.32 | 2.26M |
| Oct 05, 2026 | $2.30 | -1.29% | $2.34 | $2.28 | 1.95M |
| Oct 02, 2026 | $2.33 | -1.27% | $2.44 | $2.32 | 2.31M |
| Oct 01, 2026 | $2.36 | -0.63% | $2.43 | $2.30 | 2.77M |
| Sep 30, 2026 | $2.38 | +4.63% | $2.42 | $2.29 | 3.36M |
Page 1 of 9