stockNASDAQ: SKWD • 7 Days Updates
Skyward Specialty Insurance Group Inc. (SKWD) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Investor Relations:skywardinsurance.com
Price & Performance Trajectory
Skyward Specialty Insurance Group Inc.NASDAQ: SKWD
Latest Close
$59.80
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKWD session performance
✓ Latest Close USD
$59.80
Latest session close
$-1.33vs period start
Period Return % % GAIN
-2.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.58 / $57.5
Period range envelope
$7.08channel spread
Total Volume SHARES
2.75M
Period turnover
Avg: 458.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $59.80 | -0.91% | $61.33 | $59.33 | 378.0K |
| Nov 06, 2026 | $60.35 | -5.50% | $62.19 | $57.50 | 873.8K |
| Nov 05, 2026 | $63.86 | +2.64% | $64.58 | $62.14 | 617.2K |
| Nov 04, 2026 | $62.22 | +2.18% | $62.32 | $61.25 | 273.0K |
| Nov 03, 2026 | $60.89 | -0.39% | $61.95 | $60.47 | 248.6K |
| Nov 02, 2026 | $61.13 | +3.54% | $61.41 | $59.35 | 359.9K |