stockNASDAQ: SKWD • 12 Months Updates
Skyward Specialty Insurance Group Inc. (SKWD) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:skywardinsurance.com
Price & Performance Trajectory
Skyward Specialty Insurance Group Inc.NASDAQ: SKWD
Latest Close
$62.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKWD session performance
✓ Latest Close USD
$62.16
Latest session close
+$15.8vs period start
Period Return % % GAIN
+34.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.69 / $40.6
Period range envelope
$25.09channel spread
Total Volume SHARES
112.10M
Period turnover
Avg: 453.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $62.16 | +1.24% | $62.47 | $61.30 | 374.7K |
| Oct 21, 2026 | $61.40 | -0.44% | $61.75 | $60.03 | 456.5K |
| Oct 20, 2026 | $61.67 | +1.73% | $62.07 | $60.99 | 248.3K |
| Oct 19, 2026 | $60.62 | -1.00% | $61.49 | $60.41 | 280.1K |
| Oct 16, 2026 | $61.23 | +1.74% | $61.32 | $60.15 | 264.3K |
| Oct 15, 2026 | $60.18 | +1.40% | $60.93 | $59.79 | 350.0K |
| Oct 14, 2026 | $59.35 | -0.45% | $59.42 | $58.33 | 304.8K |
| Oct 13, 2026 | $59.62 | -0.43% | $60.51 | $59.36 | 339.2K |
| Oct 12, 2026 | $59.88 | +2.67% | $60.27 | $58.68 | 347.3K |
| Oct 09, 2026 | $58.32 | -1.67% | $59.66 | $58.20 | 241.5K |
| Oct 08, 2026 | $59.31 | +3.20% | $60.02 | $57.07 | 646.7K |
| Oct 07, 2026 | $57.47 | +1.73% | $57.78 | $55.95 | 592.2K |
| Oct 06, 2026 | $56.49 | +2.36% | $56.50 | $54.83 | 385.2K |
| Oct 05, 2026 | $55.19 | +0.33% | $55.50 | $54.81 | 206.4K |
| Oct 02, 2026 | $55.01 | +0.42% | $55.50 | $54.73 | 250.8K |
Page 1 of 17