stockNASDAQ: SKWD • 6 Months Updates
Skyward Specialty Insurance Group Inc. (SKWD) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:skywardinsurance.com
Price & Performance Trajectory
Skyward Specialty Insurance Group Inc.NASDAQ: SKWD
Latest Close
$61.13
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKWD session performance
✓ Latest Close USD
$61.13
Latest session close
+$17.29vs period start
Period Return % % GAIN
+39.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.69 / $42.5
Period range envelope
$23.19channel spread
Total Volume SHARES
56.22M
Period turnover
Avg: 468.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $61.13 | +3.54% | $61.41 | $59.35 | 359.9K |
| Oct 30, 2026 | $59.04 | +0.91% | $59.80 | $58.26 | 258.4K |
| Oct 29, 2026 | $58.51 | +0.95% | $59.67 | $58.27 | 289.3K |
| Oct 28, 2026 | $57.96 | -1.08% | $58.76 | $57.75 | 248.8K |
| Oct 27, 2026 | $58.59 | -2.56% | $60.53 | $58.37 | 268.4K |
| Oct 26, 2026 | $60.13 | -0.43% | $61.10 | $59.70 | 293.2K |
| Oct 23, 2026 | $60.39 | -2.85% | $62.19 | $60.30 | 366.5K |
| Oct 22, 2026 | $62.16 | +1.24% | $62.47 | $61.30 | 374.7K |
| Oct 21, 2026 | $61.40 | -0.44% | $61.75 | $60.03 | 456.5K |
| Oct 20, 2026 | $61.67 | +1.73% | $62.07 | $60.99 | 248.3K |
| Oct 19, 2026 | $60.62 | -1.00% | $61.49 | $60.41 | 280.1K |
| Oct 16, 2026 | $61.23 | +1.74% | $61.32 | $60.15 | 264.3K |
| Oct 15, 2026 | $60.18 | +1.40% | $60.93 | $59.79 | 350.0K |
| Oct 14, 2026 | $59.35 | -0.45% | $59.42 | $58.33 | 304.8K |
| Oct 13, 2026 | $59.62 | -0.43% | $60.51 | $59.36 | 339.2K |
Page 1 of 8