stockNASDAQ: SKWD • 28 Days Updates
Skyward Specialty Insurance Group Inc. (SKWD)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:skywardinsurance.com
Price & Performance Trajectory
Skyward Specialty Insurance Group Inc.NASDAQ: SKWD
Latest Close
$58.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKWD session performance
✓ Latest Close USD
$58.32
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.02 / $54.58
Period range envelope
$5.44channel spread
Total Volume SHARES
5.91M
Period turnover
Avg: 394.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $58.32 | -1.67% | $59.66 | $58.20 | 241.5K |
| Oct 08, 2026 | $59.31 | +3.20% | $60.02 | $57.07 | 646.7K |
| Oct 07, 2026 | $57.47 | +1.73% | $57.78 | $55.95 | 592.2K |
| Oct 06, 2026 | $56.49 | +2.36% | $56.50 | $54.83 | 385.2K |
| Oct 05, 2026 | $55.19 | +0.33% | $55.50 | $54.81 | 206.4K |
| Oct 02, 2026 | $55.01 | +0.42% | $55.50 | $54.73 | 250.8K |
| Sep 24, 2026 | $54.88 | +0.07% | $55.56 | $54.58 | 404.5K |
| Sep 23, 2026 | $54.84 | -1.91% | $56.06 | $54.74 | 322.2K |
| Sep 22, 2026 | $55.91 | -0.68% | $57.17 | $55.19 | 443.6K |
| Sep 21, 2026 | $56.30 | -0.03% | $57.09 | $56.17 | 267.6K |
| Sep 18, 2026 | $56.31 | -0.51% | $56.47 | $55.16 | 887.7K |
| Sep 17, 2026 | $56.60 | -1.19% | $57.63 | $56.50 | 237.9K |
| Sep 16, 2026 | $57.28 | -0.94% | $58.05 | $56.62 | 349.1K |
| Sep 15, 2026 | $57.83 | -0.90% | $58.22 | $57.15 | 315.0K |
| Sep 14, 2026 | $58.35 | +0.00% | $58.59 | $57.38 | 361.0K |