stockNASDAQ: SKWD • 3 Months Updates
Skyward Specialty Insurance Group Inc. (SKWD) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:skywardinsurance.com
Price & Performance Trajectory
Skyward Specialty Insurance Group Inc.NASDAQ: SKWD
Latest Close
$60.18
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKWD session performance
✓ Latest Close USD
$60.18
Latest session close
+$0.97vs period start
Period Return % % GAIN
+1.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.69 / $54.02
Period range envelope
$11.67channel spread
Total Volume SHARES
25.64M
Period turnover
Avg: 434.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $60.18 | +1.40% | $60.93 | $59.79 | 350.0K |
| Oct 14, 2026 | $59.35 | -0.45% | $59.42 | $58.33 | 304.8K |
| Oct 13, 2026 | $59.62 | -0.43% | $60.51 | $59.36 | 339.2K |
| Oct 12, 2026 | $59.88 | +2.67% | $60.27 | $58.68 | 347.3K |
| Oct 09, 2026 | $58.32 | -1.67% | $59.66 | $58.20 | 241.5K |
| Oct 08, 2026 | $59.31 | +3.20% | $60.02 | $57.07 | 646.7K |
| Oct 07, 2026 | $57.47 | +1.73% | $57.78 | $55.95 | 592.2K |
| Oct 06, 2026 | $56.49 | +2.36% | $56.50 | $54.83 | 385.2K |
| Oct 05, 2026 | $55.19 | +0.33% | $55.50 | $54.81 | 206.4K |
| Oct 02, 2026 | $55.01 | +0.42% | $55.50 | $54.73 | 250.8K |
| Sep 24, 2026 | $54.88 | +0.07% | $55.56 | $54.58 | 404.5K |
| Sep 23, 2026 | $54.84 | -1.91% | $56.06 | $54.74 | 322.2K |
| Sep 22, 2026 | $55.91 | -0.68% | $57.17 | $55.19 | 443.6K |
| Sep 21, 2026 | $56.30 | -0.03% | $57.09 | $56.17 | 267.6K |
| Sep 18, 2026 | $56.31 | -0.51% | $56.47 | $55.16 | 887.7K |
Page 1 of 4