stockNYSE: SITE • 3 Months Updates
SiteOne Landscape Supply Inc. (SITE) 3 Months
Showing Closing Date Range from Aug 13 to Nov 11, 2026.
Investor Relations:investors.siteone.com
Price & Performance Trajectory
SiteOne Landscape Supply Inc.NYSE: SITE
Latest Close
$114.25
3 Months Updates Trajectory
Showing Closing Date Range from Aug 13 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSITE session performance
✓ Latest Close USD
$114.25
Latest session close
+$16.49vs period start
Period Return % % GAIN
+16.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.56 / $82.02
Period range envelope
$37.54channel spread
Total Volume SHARES
56.55M
Period turnover
Avg: 912.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $114.25 | -1.64% | $116.21 | $113.15 | 494.5K |
| Nov 10, 2026 | $116.16 | -1.09% | $117.28 | $114.14 | 548.6K |
| Nov 09, 2026 | $117.44 | +4.20% | $118.94 | $114.43 | 637.6K |
| Nov 06, 2026 | $112.71 | -1.10% | $113.77 | $110.63 | 650.8K |
| Nov 05, 2026 | $113.96 | -3.55% | $119.50 | $112.12 | 990.0K |
| Nov 04, 2026 | $118.16 | +5.77% | $119.56 | $114.43 | 1.52M |
| Nov 03, 2026 | $111.71 | -2.52% | $114.99 | $110.99 | 858.1K |
| Nov 02, 2026 | $114.60 | +3.36% | $115.31 | $112.73 | 1.13M |
| Oct 30, 2026 | $110.87 | +0.14% | $112.02 | $109.08 | 902.2K |
| Oct 29, 2026 | $110.72 | +6.46% | $110.95 | $104.52 | 1.78M |
| Oct 28, 2026 | $104.00 | +0.94% | $108.65 | $103.03 | 1.55M |
| Oct 27, 2026 | $103.03 | +1.50% | $103.10 | $100.49 | 1.22M |
| Oct 26, 2026 | $101.51 | -1.60% | $103.93 | $101.27 | 545.2K |
| Oct 23, 2026 | $103.16 | -0.01% | $104.91 | $101.62 | 1.00M |
| Oct 22, 2026 | $103.17 | +5.87% | $103.66 | $97.46 | 1.02M |
Page 1 of 5