SiteOne Landscape Supply Inc. (SITE)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.siteone.com
Current Period Close
$116.16
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$98.97
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$17.19 (+17.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $116.16 | Aug 11, 2026 | $98.97 | +17.37% |
| Nov 09, 2026 | $117.44 | Aug 10, 2026 | $99.41 | +18.14% |
| Nov 06, 2026 | $112.71 | Aug 07, 2026 | $103.86 | +8.52% |
| Nov 05, 2026 | $113.96 | Aug 06, 2026 | $98.52 | +15.67% |
| Nov 04, 2026 | $118.16 | Aug 05, 2026 | $101.97 | +15.88% |
| Nov 03, 2026 | $111.71 | Aug 04, 2026 | $101.25 | +10.33% |
| Nov 02, 2026 | $114.60 | Aug 03, 2026 | $99.26 | +15.45% |
| Oct 30, 2026 | $110.87 | Jul 31, 2026 | $94.44 | +17.40% |
| Oct 29, 2026 | $110.72 | Jul 30, 2026 | $94.96 | +16.60% |
| Oct 28, 2026 | $104.00 | Jul 29, 2026 | $93.79 | +10.89% |
| Oct 27, 2026 | $103.03 | Jul 28, 2026 | $103.47 | -0.43% |
| Oct 26, 2026 | $101.51 | Jul 27, 2026 | $101.34 | +0.17% |
| Oct 23, 2026 | $103.16 | Jul 24, 2026 | $99.87 | +3.29% |
| Oct 22, 2026 | $103.17 | Jul 23, 2026 | $98.64 | +4.59% |
| Oct 21, 2026 | $97.45 | Jul 22, 2026 | $103.23 | -5.60% |
Page 1 of 5