stockNYSE: SITE • 28 Days Updates
SiteOne Landscape Supply Inc. (SITE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.siteone.com
Price & Performance Trajectory
SiteOne Landscape Supply Inc.NYSE: SITE
Latest Close
$87.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSITE session performance
✓ Latest Close USD
$87.16
Latest session close
$-5.66vs period start
Period Return % % GAIN
-6.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.95 / $82.02
Period range envelope
$14.93channel spread
Total Volume SHARES
20.23M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $87.16 | -0.66% | $88.28 | $86.16 | 783.4K |
| Oct 08, 2026 | $87.74 | +1.60% | $88.23 | $84.47 | 1.22M |
| Oct 07, 2026 | $86.36 | -4.54% | $87.72 | $82.02 | 1.49M |
| Oct 06, 2026 | $90.47 | +3.21% | $91.40 | $88.16 | 1.03M |
| Oct 05, 2026 | $87.66 | -2.12% | $88.80 | $86.67 | 1.05M |
| Oct 02, 2026 | $89.56 | +0.10% | $92.41 | $89.10 | 898.0K |
| Sep 30, 2026 | $90.54 | +0.68% | $90.64 | $90.00 | 45.8K |
| Sep 29, 2026 | $89.93 | -1.10% | $91.32 | $89.15 | 919.6K |
| Sep 28, 2026 | $90.93 | -0.42% | $91.66 | $89.64 | 1.06M |
| Sep 25, 2026 | $91.31 | -0.94% | $93.57 | $90.87 | 673.4K |
| Sep 24, 2026 | $92.18 | -1.70% | $94.30 | $91.59 | 1.07M |
| Sep 23, 2026 | $93.77 | +2.68% | $95.21 | $93.07 | 550.3K |
| Sep 21, 2026 | $91.32 | +0.94% | $91.82 | $89.69 | 801.8K |
| Sep 18, 2026 | $90.47 | +1.54% | $90.61 | $87.96 | 1.51M |
| Sep 17, 2026 | $89.10 | +0.77% | $90.84 | $87.99 | 903.1K |
Page 1 of 2