stockNYSE: SITE • 7 Days Updates
SiteOne Landscape Supply Inc. (SITE) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:investors.siteone.com
Price & Performance Trajectory
SiteOne Landscape Supply Inc.NYSE: SITE
Latest Close
$110.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSITE session performance
✓ Latest Close USD
$110.72
Latest session close
+$7.55vs period start
Period Return % % GAIN
+7.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.95 / $97.46
Period range envelope
$13.49channel spread
Total Volume SHARES
7.12M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $110.72 | +6.46% | $110.95 | $104.52 | 1.78M |
| Oct 28, 2026 | $104.00 | +0.94% | $108.65 | $103.03 | 1.55M |
| Oct 27, 2026 | $103.03 | +1.50% | $103.10 | $100.49 | 1.22M |
| Oct 26, 2026 | $101.51 | -1.60% | $103.93 | $101.27 | 545.2K |
| Oct 23, 2026 | $103.16 | -0.01% | $104.91 | $101.62 | 1.00M |
| Oct 22, 2026 | $103.17 | +5.87% | $103.66 | $97.46 | 1.02M |