stockNYSE: SITE • 12 Months Updates
SiteOne Landscape Supply Inc. (SITE) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.siteone.com
Price & Performance Trajectory
SiteOne Landscape Supply Inc.NYSE: SITE
Latest Close
$110.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSITE session performance
✓ Latest Close USD
$110.87
Latest session close
$-18.86vs period start
Period Return % % GAIN
-14.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$168.56 / $82.02
Period range envelope
$86.54channel spread
Total Volume SHARES
195.57M
Period turnover
Avg: 782.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $110.87 | +0.14% | $112.02 | $109.08 | 902.2K |
| Oct 29, 2026 | $110.72 | +6.46% | $110.95 | $104.52 | 1.78M |
| Oct 28, 2026 | $104.00 | +0.94% | $108.65 | $103.03 | 1.55M |
| Oct 27, 2026 | $103.03 | +1.50% | $103.10 | $100.49 | 1.22M |
| Oct 26, 2026 | $101.51 | -1.60% | $103.93 | $101.27 | 545.2K |
| Oct 23, 2026 | $103.16 | -0.01% | $104.91 | $101.62 | 1.00M |
| Oct 22, 2026 | $103.17 | +5.87% | $103.66 | $97.46 | 1.02M |
| Oct 21, 2026 | $97.45 | +0.90% | $97.75 | $95.82 | 509.1K |
| Oct 20, 2026 | $96.58 | +2.49% | $97.59 | $94.47 | 864.0K |
| Oct 19, 2026 | $94.23 | -0.64% | $95.63 | $92.86 | 485.9K |
| Oct 16, 2026 | $94.84 | +0.60% | $96.41 | $93.79 | 1.01M |
| Oct 15, 2026 | $94.27 | +5.49% | $94.81 | $90.12 | 1.26M |
| Oct 14, 2026 | $89.36 | -1.10% | $89.80 | $87.86 | 626.3K |
| Oct 13, 2026 | $90.35 | +2.68% | $90.64 | $87.26 | 893.1K |
| Oct 12, 2026 | $87.99 | +0.95% | $88.15 | $86.45 | 1.19M |
Page 1 of 17