SiteOne Landscape Supply Inc. (SITE)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.siteone.com
Current Period Close
$97.45
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$144.40
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-46.95 (-32.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $97.45 | Apr 23, 2026 | $144.40 | -32.51% |
| Oct 20, 2026 | $96.58 | Apr 22, 2026 | $143.43 | -32.66% |
| Oct 19, 2026 | $94.23 | Apr 21, 2026 | $143.67 | -34.41% |
| Oct 16, 2026 | $94.84 | Apr 20, 2026 | $148.11 | -35.97% |
| Oct 15, 2026 | $94.27 | Apr 17, 2026 | $144.35 | -34.69% |
| Oct 14, 2026 | $89.36 | Apr 16, 2026 | $134.45 | -33.54% |
| Oct 13, 2026 | $90.35 | Apr 15, 2026 | $137.72 | -34.40% |
| Oct 12, 2026 | $87.99 | Apr 14, 2026 | $137.53 | -36.02% |
| Oct 09, 2026 | $87.16 | Apr 13, 2026 | $137.76 | -36.73% |
| Oct 08, 2026 | $87.74 | Apr 10, 2026 | $135.48 | -35.24% |
| Oct 07, 2026 | $86.36 | Apr 09, 2026 | $134.61 | -35.84% |
| Oct 06, 2026 | $90.47 | Apr 08, 2026 | $134.20 | -32.59% |
| Oct 05, 2026 | $87.66 | Apr 07, 2026 | $129.71 | -32.42% |
| Oct 02, 2026 | $89.56 | Apr 06, 2026 | $130.37 | -31.30% |
| Sep 30, 2026 | $90.54 | Apr 02, 2026 | $126.74 | -28.56% |
Page 1 of 9