stockNYSE: SID • 28 Days Updates
Companhia Siderurgica Nacional S.A. (SID)
Showing Closing Date Range from Sep 30 to Oct 28, 2026.
Companhia Siderurgica Nacional (SID) is a leading Brazilian steelmaker trading on NYSE Stocks. Shares last closed at $0.80, moving -26.88% over the past week and -24.12% across 28 days. Longer term, the stock is -20.37% over 3 months, -37.65% over 6 months and -53.78% over 12 months. Comparable securities VRT (Vertiv LLC) (+0.68%), WMT (Walmart) (+14.29%), NCLH (Norwegian Cruise Line) (+9.55%), RKT (Rocket Companies) (+0.52%) and FIG (Figma) (+10.42%) moved over the same 28-day stretch for comparison.
Investor Relations:ir.csn.com.br
Price & Performance Trajectory
Companhia Siderurgica Nacional S.A.NYSE: SID
Latest Close
$0.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSID session performance
✓ Latest Close USD
$0.80
Latest session close
$-0.26vs period start
Period Return % % GAIN
-24.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.35 / $0.78
Period range envelope
$0.57channel spread
Total Volume SHARES
238.33M
Period turnover
Avg: 11.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.80 | -7.56% | $0.86 | $0.78 | 14.84M |
| Oct 27, 2026 | $0.87 | -4.57% | $0.94 | $0.85 | 13.67M |
| Oct 26, 2026 | $0.91 | -22.73% | $1.02 | $0.88 | 46.07M |
| Oct 23, 2026 | $1.18 | +13.46% | $1.18 | $1.03 | 7.59M |
| Oct 22, 2026 | $1.04 | -5.45% | $1.09 | $1.01 | 11.69M |
| Oct 21, 2026 | $1.10 | -5.17% | $1.15 | $1.10 | 10.14M |
| Oct 20, 2026 | $1.16 | +2.65% | $1.16 | $1.13 | 8.94M |
| Oct 19, 2026 | $1.13 | +1.80% | $1.16 | $1.10 | 7.05M |
| Oct 16, 2026 | $1.11 | -3.48% | $1.16 | $1.10 | 9.72M |
| Oct 15, 2026 | $1.15 | -4.96% | $1.18 | $1.14 | 8.52M |
| Oct 14, 2026 | $1.21 | -2.42% | $1.22 | $1.15 | 4.30M |
| Oct 13, 2026 | $1.24 | -2.36% | $1.29 | $1.24 | 4.49M |
| Oct 12, 2026 | $1.27 | -0.78% | $1.29 | $1.26 | 4.41M |
| Oct 09, 2026 | $1.28 | +4.07% | $1.31 | $1.25 | 6.29M |
| Oct 08, 2026 | $1.23 | +0.00% | $1.29 | $1.21 | 11.22M |
Page 1 of 2