stockNYSE: SID • 7 Days Updates
Companhia Siderurgica Nacional S.A. (SID) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.csn.com.br
Price & Performance Trajectory
Companhia Siderurgica Nacional S.A.NYSE: SID
Latest Close
$1.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSID session performance
✓ Latest Close USD
$1.28
Latest session close
+$0.12vs period start
Period Return % % GAIN
+10.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.35 / $1.09
Period range envelope
$0.26channel spread
Total Volume SHARES
72.48M
Period turnover
Avg: 12.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.28 | +4.07% | $1.31 | $1.25 | 6.07M |
| Oct 08, 2026 | $1.23 | +0.00% | $1.29 | $1.21 | 11.22M |
| Oct 07, 2026 | $1.23 | +0.00% | $1.24 | $1.17 | 8.04M |
| Oct 06, 2026 | $1.23 | -0.81% | $1.30 | $1.22 | 12.12M |
| Oct 05, 2026 | $1.24 | +6.90% | $1.35 | $1.22 | 27.75M |
| Oct 02, 2026 | $1.16 | +3.57% | $1.16 | $1.09 | 7.28M |