stockNYSE: SID • 6 Months Updates
Companhia Siderurgica Nacional S.A. (SID) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:ir.csn.com.br
Price & Performance Trajectory
Companhia Siderurgica Nacional S.A.NYSE: SID
Latest Close
$1.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSID session performance
✓ Latest Close USD
$1.23
Latest session close
$-0.09vs period start
Period Return % % GAIN
-6.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.47 / $0.84
Period range envelope
$0.63channel spread
Total Volume SHARES
624.83M
Period turnover
Avg: 5.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.23 | +0.00% | $1.29 | $1.21 | 11.22M |
| Oct 07, 2026 | $1.23 | +0.00% | $1.24 | $1.17 | 8.04M |
| Oct 06, 2026 | $1.23 | -0.81% | $1.30 | $1.22 | 12.12M |
| Oct 05, 2026 | $1.24 | +6.90% | $1.35 | $1.22 | 27.75M |
| Oct 02, 2026 | $1.16 | +3.57% | $1.16 | $1.09 | 7.28M |
| Oct 01, 2026 | $1.12 | +5.66% | $1.12 | $1.06 | 9.67M |
| Sep 30, 2026 | $1.06 | +3.92% | $1.10 | $1.03 | 4.53M |
| Sep 29, 2026 | $1.02 | -8.11% | $1.06 | $0.97 | 28.62M |
| Sep 28, 2026 | $1.11 | +0.91% | $1.12 | $1.06 | 3.87M |
| Sep 25, 2026 | $1.10 | +0.00% | $1.12 | $1.09 | 4.81M |
| Sep 23, 2026 | $1.14 | -3.39% | $1.18 | $1.13 | 8.25M |
| Sep 22, 2026 | $1.18 | +0.85% | $1.23 | $1.17 | 7.13M |
| Sep 21, 2026 | $1.17 | +6.36% | $1.17 | $1.13 | 4.03M |
| Sep 18, 2026 | $1.10 | -6.78% | $1.18 | $1.09 | 10.50M |
| Sep 17, 2026 | $1.18 | -2.48% | $1.22 | $1.14 | 8.86M |
Page 1 of 9