stockNASDAQ: SIBN • 3 Months Updates
SI-BONE Inc. (SIBN) 3 Months
Showing Closing Date Range from Aug 11 to Nov 9, 2026.
Investor Relations:si-bone.com
Price & Performance Trajectory
SI-BONE Inc.NASDAQ: SIBN
Latest Close
$24.24
3 Months Updates Trajectory
Showing Closing Date Range from Aug 11 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIBN session performance
✓ Latest Close USD
$24.24
Latest session close
+$5.44vs period start
Period Return % % GAIN
+28.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.92 / $17.82
Period range envelope
$8.10channel spread
Total Volume SHARES
39.38M
Period turnover
Avg: 667.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $24.24 | -0.12% | $24.53 | $23.55 | 683.5K |
| Nov 05, 2026 | $24.27 | -2.73% | $25.01 | $23.66 | 922.7K |
| Nov 04, 2026 | $24.95 | +4.96% | $25.92 | $23.88 | 2.19M |
| Nov 03, 2026 | $23.77 | +17.56% | $23.93 | $19.07 | 3.30M |
| Nov 02, 2026 | $20.22 | -4.76% | $21.83 | $20.19 | 1.35M |
| Oct 30, 2026 | $21.23 | -5.27% | $22.25 | $20.95 | 1.25M |
| Oct 29, 2026 | $22.41 | +2.66% | $22.94 | $21.83 | 950.3K |
| Oct 28, 2026 | $21.83 | +1.82% | $21.96 | $21.32 | 452.5K |
| Oct 27, 2026 | $21.44 | +0.61% | $21.63 | $21.11 | 482.2K |
| Oct 26, 2026 | $21.31 | -0.79% | $21.56 | $20.70 | 359.8K |
| Oct 23, 2026 | $21.48 | -0.37% | $21.63 | $20.67 | 469.1K |
| Oct 22, 2026 | $21.56 | +3.55% | $21.73 | $20.93 | 525.8K |
| Oct 21, 2026 | $20.82 | +1.36% | $21.22 | $20.28 | 812.8K |
| Oct 20, 2026 | $20.54 | +4.48% | $20.59 | $19.85 | 640.8K |
| Oct 19, 2026 | $19.66 | -0.10% | $19.92 | $19.38 | 338.1K |
Page 1 of 4