stockNASDAQ: SIBN • 6 Months Updates
SI-BONE Inc. (SIBN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:si-bone.com
Price & Performance Trajectory
SI-BONE Inc.NASDAQ: SIBN
Latest Close
$21.48
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIBN session performance
✓ Latest Close USD
$21.48
Latest session close
+$8.33vs period start
Period Return % % GAIN
+63.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.73 / $11.48
Period range envelope
$10.25channel spread
Total Volume SHARES
74.85M
Period turnover
Avg: 613.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.48 | -0.37% | $21.63 | $20.67 | 469.1K |
| Oct 22, 2026 | $21.56 | +3.55% | $21.73 | $20.93 | 525.8K |
| Oct 21, 2026 | $20.82 | +1.36% | $21.22 | $20.28 | 812.8K |
| Oct 20, 2026 | $20.54 | +4.48% | $20.59 | $19.85 | 640.8K |
| Oct 19, 2026 | $19.66 | -0.10% | $19.92 | $19.38 | 338.1K |
| Oct 16, 2026 | $19.68 | -1.16% | $19.99 | $19.19 | 1.17M |
| Oct 15, 2026 | $19.91 | +2.26% | $20.05 | $19.51 | 467.2K |
| Oct 14, 2026 | $19.47 | -1.07% | $19.87 | $19.42 | 407.8K |
| Oct 13, 2026 | $19.68 | -2.09% | $20.26 | $19.66 | 442.6K |
| Oct 12, 2026 | $20.10 | +3.77% | $20.11 | $19.36 | 553.6K |
| Oct 09, 2026 | $19.37 | +2.70% | $19.44 | $18.90 | 555.9K |
| Oct 08, 2026 | $18.86 | -1.26% | $19.12 | $18.42 | 762.7K |
| Oct 07, 2026 | $19.10 | -2.30% | $19.69 | $18.98 | 547.6K |
| Oct 06, 2026 | $19.55 | -1.31% | $20.00 | $19.21 | 536.6K |
| Oct 05, 2026 | $19.81 | +9.57% | $19.84 | $18.26 | 629.8K |
Page 1 of 9