stockNASDAQ: SIBN • 12 Months Updates
SI-BONE Inc. (SIBN) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:si-bone.com
Price & Performance Trajectory
SI-BONE Inc.NASDAQ: SIBN
Latest Close
$19.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIBN session performance
✓ Latest Close USD
$19.66
Latest session close
+$4.44vs period start
Period Return % % GAIN
+29.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.89 / $11.48
Period range envelope
$10.41channel spread
Total Volume SHARES
146.73M
Period turnover
Avg: 594.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $19.66 | -0.10% | $19.92 | $19.38 | 338.1K |
| Oct 16, 2026 | $19.68 | -1.16% | $19.99 | $19.19 | 1.17M |
| Oct 15, 2026 | $19.91 | +2.26% | $20.05 | $19.51 | 467.2K |
| Oct 14, 2026 | $19.47 | -1.07% | $19.87 | $19.42 | 407.8K |
| Oct 13, 2026 | $19.68 | -2.09% | $20.26 | $19.66 | 442.6K |
| Oct 12, 2026 | $20.10 | +3.77% | $20.11 | $19.36 | 553.6K |
| Oct 09, 2026 | $19.37 | +2.70% | $19.44 | $18.90 | 555.9K |
| Oct 08, 2026 | $18.86 | -1.26% | $19.12 | $18.42 | 762.7K |
| Oct 07, 2026 | $19.10 | -2.30% | $19.69 | $18.98 | 547.6K |
| Oct 06, 2026 | $19.55 | -1.31% | $20.00 | $19.21 | 536.6K |
| Oct 05, 2026 | $19.81 | +9.57% | $19.84 | $18.26 | 629.8K |
| Oct 02, 2026 | $18.08 | -1.79% | $18.60 | $17.95 | 547.3K |
| Sep 25, 2026 | $18.59 | +0.38% | $18.76 | $18.29 | 625.8K |
| Sep 24, 2026 | $18.52 | -0.43% | $18.77 | $18.29 | 630.2K |
| Sep 23, 2026 | $18.60 | -1.12% | $18.81 | $18.15 | 514.7K |
Page 1 of 17