stockNASDAQ: SIBN • 28 Days Updates
SI-BONE Inc. (SIBN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:si-bone.com
Price & Performance Trajectory
SI-BONE Inc.NASDAQ: SIBN
Latest Close
$19.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIBN session performance
✓ Latest Close USD
$19.37
Latest session close
+$0.99vs period start
Period Return % % GAIN
+5.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20 / $17.82
Period range envelope
$2.18channel spread
Total Volume SHARES
10.01M
Period turnover
Avg: 588.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.37 | +2.70% | $19.44 | $18.90 | 555.9K |
| Oct 08, 2026 | $18.86 | -1.26% | $19.12 | $18.42 | 762.7K |
| Oct 07, 2026 | $19.10 | -2.30% | $19.69 | $18.98 | 547.6K |
| Oct 06, 2026 | $19.55 | -1.31% | $20.00 | $19.21 | 536.6K |
| Oct 05, 2026 | $19.81 | +9.57% | $19.84 | $18.26 | 629.8K |
| Oct 02, 2026 | $18.08 | -1.79% | $18.60 | $17.95 | 547.3K |
| Sep 25, 2026 | $18.59 | +0.38% | $18.76 | $18.29 | 625.8K |
| Sep 24, 2026 | $18.52 | -0.43% | $18.77 | $18.29 | 630.2K |
| Sep 23, 2026 | $18.60 | -1.12% | $18.81 | $18.15 | 514.7K |
| Sep 22, 2026 | $18.81 | +1.95% | $18.87 | $18.59 | 450.1K |
| Sep 21, 2026 | $18.45 | +1.99% | $18.55 | $17.82 | 771.1K |
| Sep 18, 2026 | $18.09 | +0.28% | $18.41 | $17.82 | 861.4K |
| Sep 17, 2026 | $18.04 | -2.70% | $18.86 | $17.95 | 595.3K |
| Sep 16, 2026 | $18.54 | -0.05% | $18.79 | $18.35 | 411.4K |
| Sep 15, 2026 | $18.55 | -0.80% | $18.94 | $18.48 | 429.4K |
Page 1 of 2