stockNASDAQ: SIBN • 7 Days Updates
SI-BONE Inc. (SIBN) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:si-bone.com
Price & Performance Trajectory
SI-BONE Inc.NASDAQ: SIBN
Latest Close
$24.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIBN session performance
✓ Latest Close USD
$24.24
Latest session close
+$3.01vs period start
Period Return % % GAIN
+14.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.92 / $19.07
Period range envelope
$6.85channel spread
Total Volume SHARES
9.69M
Period turnover
Avg: 1.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $24.24 | -0.12% | $24.53 | $23.55 | 683.5K |
| Nov 05, 2026 | $24.27 | -2.73% | $25.01 | $23.66 | 922.7K |
| Nov 04, 2026 | $24.95 | +4.96% | $25.92 | $23.88 | 2.19M |
| Nov 03, 2026 | $23.77 | +17.56% | $23.93 | $19.07 | 3.30M |
| Nov 02, 2026 | $20.22 | -4.76% | $21.83 | $20.19 | 1.35M |
| Oct 30, 2026 | $21.23 | -5.27% | $22.25 | $20.95 | 1.25M |