stockNASDAQ: SHBI • 7 Days Updates
Shore Bancshares Inc (SHBI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:shorebancshares.com
Price & Performance Trajectory
Shore Bancshares IncNASDAQ: SHBI
Latest Close
$22.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHBI session performance
✓ Latest Close USD
$22.45
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.81 / $22.14
Period range envelope
$1.67channel spread
Total Volume SHARES
1.46M
Period turnover
Avg: 243.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $22.45 | +0.22% | $22.58 | $22.14 | 155.5K |
| Nov 05, 2026 | $22.40 | -3.16% | $23.73 | $22.27 | 243.7K |
| Nov 04, 2026 | $23.13 | +1.40% | $23.81 | $23.00 | 445.3K |
| Nov 03, 2026 | $22.81 | -0.91% | $23.12 | $22.70 | 185.9K |
| Nov 02, 2026 | $23.02 | +2.86% | $23.12 | $22.50 | 262.5K |
| Oct 30, 2026 | $22.38 | -1.37% | $22.81 | $22.29 | 169.4K |