stockNASDAQ: SHBI • 12 Months Updates
Shore Bancshares Inc (SHBI) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:shorebancshares.com
Price & Performance Trajectory
Shore Bancshares IncNASDAQ: SHBI
Latest Close
$22.69
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHBI session performance
✓ Latest Close USD
$22.69
Latest session close
+$7.17vs period start
Period Return % % GAIN
+46.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.89 / $15.44
Period range envelope
$9.45channel spread
Total Volume SHARES
53.27M
Period turnover
Avg: 217.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $22.69 | +0.62% | $22.96 | $22.56 | 274.4K |
| Oct 28, 2026 | $22.55 | -0.62% | $22.94 | $22.23 | 333.8K |
| Oct 27, 2026 | $22.69 | -0.26% | $23.24 | $22.36 | 308.0K |
| Oct 26, 2026 | $22.75 | -0.83% | $23.12 | $22.71 | 358.4K |
| Oct 23, 2026 | $22.94 | -1.88% | $23.14 | $21.61 | 453.7K |
| Oct 22, 2026 | $23.38 | +2.32% | $23.49 | $22.85 | 227.9K |
| Oct 21, 2026 | $22.85 | -0.35% | $23.03 | $22.67 | 139.8K |
| Oct 20, 2026 | $22.93 | +2.23% | $23.08 | $22.49 | 172.2K |
| Oct 19, 2026 | $22.43 | -0.53% | $22.62 | $22.36 | 209.8K |
| Oct 16, 2026 | $22.55 | +0.04% | $23.00 | $22.48 | 289.5K |
| Oct 15, 2026 | $22.54 | +0.99% | $22.74 | $22.33 | 244.7K |
| Oct 14, 2026 | $22.32 | -0.67% | $22.45 | $22.07 | 309.5K |
| Oct 13, 2026 | $22.47 | -0.04% | $22.68 | $22.33 | 176.6K |
| Oct 12, 2026 | $22.48 | +0.94% | $22.68 | $22.19 | 199.3K |
| Oct 09, 2026 | $22.27 | -1.37% | $22.70 | $22.25 | 217.1K |
Page 1 of 17