stockNASDAQ: SHBI • 28 Days Updates
Shore Bancshares Inc (SHBI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:shorebancshares.com
Price & Performance Trajectory
Shore Bancshares IncNASDAQ: SHBI
Latest Close
$22.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHBI session performance
✓ Latest Close USD
$22.27
Latest session close
$-1.17vs period start
Period Return % % GAIN
-4.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.71 / $22.25
Period range envelope
$1.46channel spread
Total Volume SHARES
3.19M
Period turnover
Avg: 212.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.27 | -1.37% | $22.70 | $22.25 | 217.1K |
| Oct 08, 2026 | $22.58 | +0.53% | $22.73 | $22.29 | 245.3K |
| Oct 07, 2026 | $22.46 | -0.84% | $22.66 | $22.26 | 264.6K |
| Oct 06, 2026 | $22.65 | -0.79% | $23.08 | $22.64 | 148.9K |
| Oct 05, 2026 | $22.83 | -0.74% | $23.00 | $22.75 | 228.0K |
| Oct 02, 2026 | $23.00 | +1.32% | $23.21 | $22.84 | 201.3K |
| Sep 24, 2026 | $22.92 | +0.79% | $22.98 | $22.65 | 192.4K |
| Sep 23, 2026 | $22.74 | -1.94% | $23.05 | $22.73 | 147.1K |
| Sep 21, 2026 | $23.19 | -0.17% | $23.38 | $23.14 | 140.6K |
| Sep 18, 2026 | $23.23 | +0.30% | $23.28 | $22.76 | 536.4K |
| Sep 17, 2026 | $23.16 | -0.30% | $23.54 | $23.14 | 155.9K |
| Sep 16, 2026 | $23.23 | -1.44% | $23.56 | $22.78 | 232.9K |
| Sep 15, 2026 | $23.57 | +0.21% | $23.71 | $23.42 | 183.4K |
| Sep 14, 2026 | $23.52 | +0.00% | $23.68 | $23.27 | 154.3K |
| Sep 11, 2026 | $23.44 | +0.17% | $23.69 | $23.24 | 138.3K |