stockNASDAQ: SHBI • Today's Updates
Shore Bancshares Inc (SHBI) Today Close
Showing Closing Date Range from Nov 5 to Nov 6, 2026.
Investor Relations:shorebancshares.com
NASDAQ MarketWeekend Closed Wall Street: 11:31 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Nov 06, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$22.24
Opening Gap$-0.16(-0.71%)
Last Finalized Close
FRIDAY CLOSESession close from Nov 06, 2026
$22.45
Session DateNov 06, 2026
Gained Today
GAIN Net movement vs previous close
+$0.05 (+0.22%)
Intraday (from open)+$0.21 (+0.94%)
Day's High & Low Range
Session Low
$22.14
Session High
$22.58
Low ($22.14)Last Finalized Close ($22.45)High ($22.58)
Trading Activity & Liquidity
Shares Traded
155.5K
155,475 shares
Dollar Volume
$3.49M
Close × Volume traded
Session Turnover$3.49M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Shore Bancshares Inc (SHBI).
Nov 06, 2026
Started At (Open)
$22.24
Previous Close
$22.40
Session High
$22.58
Session Low
$22.14
Last Finalized Close
$22.45
Gained / Lost ($)
+$0.05
Gained / Lost (%)
+0.22%
Day's Spread
$0.44