Shore Bancshares Inc (SHBI)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:shorebancshares.com
Current Period Close
$22.75
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$23.13
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
$-0.38 (-1.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $22.75 | Nov 04, 2026 | $23.13 | -1.64% |
| Nov 11, 2026 | $22.82 | Nov 03, 2026 | $22.81 | +0.04% |
| Nov 10, 2026 | $22.85 | Nov 02, 2026 | $23.02 | -0.74% |
| Nov 09, 2026 | $22.89 | Oct 30, 2026 | $22.38 | +2.28% |
| Nov 06, 2026 | $22.45 | Oct 29, 2026 | $22.69 | -1.06% |
| Nov 05, 2026 | $22.40 | Oct 28, 2026 | $22.55 | -0.67% |